|
|
|
|
| |
|
|
 |
Futures |
 |
 |
 |
@CT - COTTON # 2 - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
81.00 |
81.11 |
80.60 |
80.68s |
0.11 |
02:39P |
|
 |
 |
Dec 10 |
76.31 |
77.44 |
76.25 |
76.91s |
0.60 |
02:39P |
|
 |
 |
Mar 11 |
74.60 |
75.80 |
74.60 |
75.21s |
0.59 |
02:39P |
|
 |
 |
May 11 |
75.72 |
76.28 |
75.60 |
75.80s |
0.49 |
02:39P |
|
 |
 |
Jul 11 |
77.05 |
77.34 |
76.50 |
76.62s |
0.45 |
02:39P |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
382'6 |
385'0 |
375'4 |
379'2s |
3'0 |
01:45P |
|
 |
 |
Dec 10 |
396'6 |
399'0 |
390'2 |
393'6s |
3'0 |
01:45P |
|
 |
 |
Mar 11 |
410'0 |
411'0 |
402'6 |
406'4s |
3'0 |
01:45P |
|
 |
 |
May 11 |
416'6 |
418'4 |
413'4 |
414'0s |
2'4 |
01:45P |
|
 |
 |
Jul 11 |
423'2 |
425'4 |
420'4 |
420'6s |
2'2 |
01:45P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
630'0 |
630'0 |
621'0 |
627'4s |
12'0 |
01:45P |
|
 |
 |
Dec 10 |
660'4 |
660'4 |
654'4 |
659'4s |
12'4 |
01:45P |
|
 |
 |
Mar 11 |
685'0 |
685'0 |
679'0 |
683'0s |
12'2 |
01:45P |
|
 |
 |
May 11 |
|
|
|
688'2s |
11'6 |
01:45P |
|
 |
 |
Jul 11 |
688'0 |
690'0 |
681'0 |
688'6s |
10'2 |
01:45P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug 10 |
1020'0 |
1028'4 |
1017'0 |
1026'6s |
16'2 |
01:45P |
|
 |
 |
Sep 10 |
992'0 |
995'0 |
987'4 |
992'6s |
7'6 |
01:45P |
|
 |
 |
Nov 10 |
986'0 |
990'0 |
981'0 |
988'0s |
10'0 |
01:45P |
|
 |
 |
Jan 11 |
996'0 |
996'0 |
991'0 |
995'4s |
8'6 |
01:45P |
|
 |
 |
Mar 11 |
998'0 |
999'0 |
995'0 |
998'2s |
7'4 |
01:45P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"If we couldn't laugh, we would all go insane." |
|
 |
 |
 |
 |
 |
Carolina Eastern Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Charleston, SC |
 |
 |
| Chg Zip Code: |
| Temp: |
92oF |
Feels Like: |
106oF |
| Humid: |
62% |
Dew Pt: |
77oF |
| Barom: |
29.91 |
Wind Dir: |
W |
| Cond: |
Mostly Sunny |
Wind Spd: |
8 mph |
| Sunrise: |
6:31 |
Sunset: |
8:21 |
| As reported at CHARLESTON, SC at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Charleston, SC
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Charleston, SC |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 94°F Low: 78°F Precip: 40% | High: 94°F Low: 79°F Precip: 65% | High: 91°F Low: 77°F Precip: 53% | High: 92°F Low: 76°F Precip: 0% | High: 91°F Low: 75°F Precip: 29% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
|
<
|
July 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
|
|
|
 |
 |
 |
 |
|
|
|