DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 04:20
8/28/2015 Lane Robinson: View From the Cab
 03:18
9/2/2015 Wheat Slides Lower
 01:38
9/2/2015 Wheat Pushes Lower
 02:35
9/2/2015 Heat Wave Continues


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 354'0 354'0 352'2 352'4 -1'4 354'0 03:38A Chart for @C5U Options for @C5U
Dec 15 367'2 368'0 365'4 366'0 -1'4 367'4 03:38A Chart for @C5Z Options for @C5Z
Mar 16 378'6 379'0 377'2 377'2 -1'4 378'6 03:38A Chart for @C6H Options for @C6H
May 16 385'2 385'4 383'6 383'6 -1'6 385'4 03:38A Chart for @C6K Options for @C6K
Jul 16 390'0 390'0 388'6 389'0 -1'2 390'2 03:38A Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 473'4 473'4 466'6 466'6 -6'2 473'0 03:38A Chart for @W5U Options for @W5U
Dec 15 479'4 479'4 475'6 477'0 -2'0 479'0 03:38A Chart for @W5Z Options for @W5Z
Mar 16 486'6 486'6 484'6 485'4 -1'0 486'4 03:38A Chart for @W6H Options for @W6H
May 16 491'4 492'0 490'4 491'2 -0'2 491'4 03:38A Chart for @W6K Options for @W6K
Jul 16 496'0 497'0 495'6 496'0 -0'2 496'2 03:38A Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 883'6 883'6 882'6 882'6 -1'0 883'6 03:35A Chart for @S5U Options for @S5U
Nov 15 874'6 876'4 871'2 875'0 1'0 874'0 03:38A Chart for @S5X Options for @S5X
Jan 16 878'4 880'4 876'4 879'2 1'2 878'0 03:36A Chart for @S6F Options for @S6F
Mar 16 880'0 881'0 878'0 879'6 0'6 879'0 03:37A Chart for @S6H Options for @S6H
May 16 880'6 883'0 879'6 882'2 1'4 880'6 03:37A Chart for @S6K Options for @S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"I want to share something with you - the three sentences that will get you through life. Number one, 'Cover for me.' Number two, 'Oh, good idea, Boss!' Number three, 'It was like that when I got here.'"

~ Homer Simpson,  from the TV series The Simpsons


DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 75oF Feels Like: 80oF
Humid: 94% Dew Pt: 73oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:55 Sunset: 7:42
As reported at Charleston Exec, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 75°F
Precip: 20%
High: 90°F
Low: 75°F
Precip: 60%
High: 85°F
Low: 74°F
Precip: 30%
High: 83°F
Low: 72°F
Precip: 40%
High: 84°F
Low: 73°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy
Cash Rent Reset - 2
USDA Weekly Crop Progress
DTN Fertilizer Outlook

Calendar
< September 2015 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN