DTN Videos

DTN Videos temporarily unavailable.




Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 367'6 376'0 365'0 375'2 10'6 375'2s 10/29 Chart for C4Z Options for C4Z
Mar 15 381'2 389'0 381'0 387'6 10'4 388'4s 10/29 Chart for C5H Options for C5H
May 15 395'6 396'4 395'6 396'4 10'2 397'0s 10/29 Chart for C5K Options for C5K
Jul 15 397'0 403'6 397'0 403'0 9'6 403'4s 10/29 Chart for C5N Options for C5N
Sep 15 403'2 8'6 409'2s 10/29 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 537'4 540'0 537'4 540'0 7'4 538'2s 10/29 Chart for W4Z Options for W4Z
Mar 15 536'0 6'4 551'0s 10/29 Chart for W5H Options for W5H
May 15 521'2 5'4 558'0s 10/29 Chart for W5K Options for W5K
Jul 15 565'0 565'0 565'0 565'0 5'2 565'6s 10/29 Chart for W5N Options for W5N
Sep 15 576'0 5'2 576'0s 10/29 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1015'0 1044'4 1015'0 1041'0 35'0 1043'0s 10/29 Chart for S4X Options for S4X
Jan 15 1021'0 1050'4 1020'4 1048'0 34'0 1049'0s 10/29 Chart for S5F Options for S5F
Mar 15 1029'0 1056'0 1029'0 1055'0 35'0 1056'0s 10/29 Chart for S5H Options for S5H
May 15 1048'0 1048'0 1048'0 1048'0 35'0 1062'6s 10/29 Chart for S5K Options for S5K
Jul 15 1060'0 1068'4 1060'0 1068'4 36'0 1069'2s 10/29 Chart for S5N Options for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 100% Dew Pt: 66oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:36 Sunset: 6:31
As reported at Charleston Exec, SC at 7:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 58°F
Precip: 23%
High: 70°F
Low: 51°F
Precip: 20%
High: 56°F
Low: 44°F
Precip: 56%
High: 60°F
Low: 39°F
Precip: 0%
High: 65°F
Low: 40°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business
To Catch a (Silent) Thief
Cash Will Be King

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN