DTN Videos
 03:12
9/17/2014 A Slow Grind Wednesday
 02:43
9/18/2014 Beneficial Southern Plains Rain Thursday
 01:33
9/18/2014 Grains Grind Lower Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'2 339'6 338'0 338'2 -3'4 338'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 350'4 351'2 350'4 350'6 -3'2 350'6s 01:30P Chart for C5H Options for C5H
May 15 359'4 359'4 359'4 359'4 -3'2 359'2s 01:30P Chart for C5K Options for C5K
Jul 15 367'6 -3'4 366'2s 01:30P Chart for C5N Options for C5N
Sep 15 376'2 -3'2 374'0s 01:30P Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 488'2 488'2 487'6 487'6 -10'6 488'4s 01:30P Chart for W4Z Options for W4Z
Mar 15 515'4 -10'4 505'6s 01:30P Chart for W5H Options for W5H
May 15 588'4 -10'0 517'2s 01:30P Chart for W5K Options for W5K
Jul 15 526'4 526'4 526'4 526'4 -10'2 526'0s 01:30P Chart for W5N Options for W5N
Sep 15 538'2 -10'2 538'2s 01:30P Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 981'0 981'0 971'0 971'4 -11'0 971'4s 01:30P Chart for S4X Options for S4X
Jan 15 981'0 981'0 980'0 980'4 -11'2 979'4s 01:30P Chart for S5F Options for S5F
Mar 15 990'0 990'0 988'2 988'2 -11'6 987'0s 01:30P Chart for S5H Options for S5H
May 15 1005'0 -12'0 994'2s 01:30P Chart for S5K Options for S5K
Jul 15 1001'4 1001'4 1001'2 1001'2 -12'0 1000'4s 01:30P Chart for S5N Options for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 98oF
Humid: 89% Dew Pt: 81oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:05 Sunset: 7:22
As reported at Charleston Exec, SC at 3:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 72°F
Precip: 25%
High: 81°F
Low: 70°F
Precip: 80%
High: 81°F
Low: 70°F
Precip: 80%
High: 84°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 69°F
Precip: 32%
View complete Local Weather

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Calendar
< September 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN