DTN Videos
 03:27
7/30/2014 Lukewarm Wednesday
 03:07
7/31/2014 Mild Late-Week Pattern Thursday
 01:26
7/31/2014 Strong Soybean Trend Thursday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 357'2 357'2 -4'4 361'6 11:59A Chart for C4U Options for C4U
Dec 14 370'0 371'2 367'2 368'0 -3'4 371'4 12:13P Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 -1'4 383'4 09:04A Chart for C5H Options for C5H
May 15 390'2 390'2 390'2 390'2 -1'2 391'4 09:04A Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 -1'2 399'2 09:05A Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 529'0 529'0 1'6 527'2 12:08P Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 07/30 Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 07/30 Chart for W5H Options for W5H
May 15 584'4 3'2 586'6s 07/30 Chart for W5K Options for W5K
Jul 15 598'0 598'0 598'0 598'0 3'4 597'4s 07/30 Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1227'0 1225'4 1225'4 5'0 1220'4 11:00A Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1080'6 -0'4 1081'2 11:55A Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 07/30 Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 07/30 Chart for S5H Options for S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 84% Dew Pt: 73oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:33 Sunset: 8:19
As reported at Charleston Exec, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 77°F
Precip: 64%
High: 87°F
Low: 75°F
Precip: 80%
High: 86°F
Low: 75°F
Precip: 80%
High: 84°F
Low: 74°F
Precip: 80%
High: 83°F
Low: 73°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN