DTN Videos
 02:57
10/14/2014 Corn Holds Firm Monday
 02:56
10/21/2014 Favorable Harvest Pattern Tuesday
 01:22
10/21/2014 Higher Trend Tuesday
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 348'2 358'4 348'0 355'6 7'4 348'2 12:59P Chart for C4Z Options for C4Z
Mar 15 361'4 370'0 361'4 369'4 7'6 361'6 12:57P Chart for C5H Options for C5H
May 15 377'2 377'2 377'2 377'2 6'6 370'4 10:34A Chart for C5K Options for C5K
Jul 15 379'2 386'6 379'2 386'6 8'6 378'0 12:54P Chart for C5N Options for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U Options for C5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 522'2 522'2 522'2 522'2 8'6 513'4 12:14P Chart for W4Z Options for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H Options for W5H
May 15 521'2 -2'0 532'4s 10/20 Chart for W5K Options for W5K
Jul 15 543'2 -2'4 539'0s 10/20 Chart for W5N Options for W5N
Sep 15 549'0 -1'6 549'0s 10/20 Chart for W5U Options for W5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'4 965'4 950'4 965'4 21'2 944'2 12:46P Chart for S4X Options for S4X
Jan 15 958'0 971'0 958'0 969'4 17'2 952'2 12:20P Chart for S5F Options for S5F
Mar 15 968'6 976'0 967'0 973'0 12'6 960'2 12:00P Chart for S5H Options for S5H
May 15 978'0 -7'6 969'0s 10/20 Chart for S5K Options for S5K
Jul 15 982'0 -7'6 976'0s 10/20 Chart for S5N Options for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing."

~ Helen Keller


DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 48% Dew Pt: 57oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 6:40
As reported at Charleston Exec, SC at 1:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 63°F
Precip: 0%
High: 71°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans

Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN