DTN Videos
 06:41
December 7-9, 2015 Chicago, Illinois
 02:26
7/31/215 Crop Conditions, Weather Update
 03:19
8/3/2015 Grains Lower Monday
 01:22
8/3/2015 Grains Lower Monday
 02:47
8/3/2015 Favorable Temperatures Forecast Monday


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 368'0 369'2 367'2 368'4 2'0 366'4 10:04P Chart for @C5U Options for @C5U
Dec 15 377'6 379'0 377'2 378'0 1'4 376'4 10:05P Chart for @C5Z Options for @C5Z
Mar 16 388'6 389'6 388'2 389'0 1'6 387'2 10:05P Chart for @C6H Options for @C6H
May 16 395'4 395'4 395'0 395'0 1'4 393'4 10:05P Chart for @C6K Options for @C6K
Jul 16 400'4 401'4 400'2 401'2 2'2 399'0 10:05P Chart for @C6N Options for @C6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 499'0 504'4 498'6 502'2 3'2 499'0 10:02P Chart for @W5U Options for @W5U
Dec 15 505'4 510'4 505'0 508'2 3'2 505'0 10:02P Chart for @W5Z Options for @W5Z
Mar 16 513'4 516'2 513'4 515'2 3'2 512'0 10:02P Chart for @W6H Options for @W6H
May 16 518'4 518'4 518'4 518'4 2'2 516'2 10:02P Chart for @W6K Options for @W6K
Jul 16 520'0 0'0 518'6 10:02P Chart for @W6N Options for @W6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 977'4 977'4 971'0 973'4 -4'0 977'4 10:01P Chart for @S5Q Options for @S5Q
Sep 15 944'2 949'4 942'6 946'4 1'4 945'0 10:01P Chart for @S5U Options for @S5U
Nov 15 935'0 941'0 933'2 938'0 2'4 935'4 10:05P Chart for @S5X Options for @S5X
Jan 16 941'0 946'0 939'2 944'4 3'4 941'0 10:05P Chart for @S6F Options for @S6F
Mar 16 938'6 943'4 938'6 940'6 1'2 939'4 10:01P Chart for @S6H Options for @S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor


DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 87oF
Humid: 82% Dew Pt: 75oF
Barom: 29.87 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 8:16
As reported at Charleston Exec, SC at 10:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 75°F
Precip: 80%
High: 91°F
Low: 77°F
Precip: 20%
High: 90°F
Low: 78°F
Precip: 37%
High: 91°F
Low: 78°F
Precip: 48%
High: 90°F
Low: 77°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At

Calendar
< August 2015 >
S M T W T F S
            1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31          
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN