DTN Videos
 03:40
12/22/2014 More Brazil Showers Monday
 01:20
12/19/20014 Grains Slide Friday
 03:33
12/19/2014 Brazilian Deforsetation
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'2 411'6 410'2 411'6 1'2 410'4 10:59A Chart for C5H Options for C5H
May 15 418'6 421'6 418'6 420'0 1'0 419'0 10:56A Chart for C5K Options for C5K
Jul 15 423'6 426'0 423'6 426'0 -0'2 426'0s 12/19 Chart for C5N Options for C5N
Sep 15 423'6 423'6 423'6 423'6 -0'2 428'2s 12/19 Chart for C5U Options for C5U
Dec 15 435'6 435'6 435'6 435'6 0'6 435'0 10:46A Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 639'0 639'0 639'0 639'0 6'6 632'2 09:52A Chart for W5H Options for W5H
May 15 620'4 -21'6 635'0s 12/19 Chart for W5K Options for W5K
Jul 15 652'4 -19'6 634'2s 12/19 Chart for W5N Options for W5N
Sep 15 641'6 -19'4 641'2s 12/19 Chart for W5U Options for W5U
Dec 15 630'0 -19'2 650'6s 12/19 Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1034'2 1027'0 1034'2 3'6 1030'4 09:53A Chart for S5F Options for S5F
Mar 15 1037'4 1047'0 1037'4 1046'6 8'2 1038'4 11:23A Chart for S5H Options for S5H
May 15 1048'4 1049'4 1048'4 1049'4 3'4 1046'0 09:53A Chart for S5K Options for S5K
Jul 15 1056'0 1058'0 1056'0 1058'0 6'0 1052'0 10:06A Chart for S5N Options for S5N
Aug 15 1045'0 1052'0 1043'0 1052'0 -3'0 1050'6s 12/19 Chart for S5Q Options for S5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There's no present. There's only the immediate future and the recent past."

~ George Carlin,  American commedian


DTN Ag Headline News
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 39oF Feels Like: 34oF
Humid: 93% Dew Pt: 37oF
Barom: 30.03 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 5:18
As reported at Charleston Exec, SC at 12:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 39°F
Precip: 80%
High: 67°F
Low: 52°F
Precip: 80%
High: 67°F
Low: 58°F
Precip: 80%
High: 57°F
Low: 42°F
Precip: 20%
High: 55°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
China Approves Traits
Compact Shop Works Big
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print

Calendar
< December 2014 >
S M T W T F S
  1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31      
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN