DTN Videos
 03:05
7/24/2014 Soybeans Firm Thursday
 02:59
7/24/2014 Western Midwest Dryness Thursday
 01:21
7/24/2014 Grains Mixed Thursday
 04:55
6/27/2014 Farming On The Mother Road: Route 66
 01:08
6/30/2014 Chris Clayton on Route 66, part 3


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 07/24 Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 07/24 Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 07/24 Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 07/24 Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 07/24 Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 529'0 529'0 528'4 529'0 -2'0 528'6s 07/24 Chart for W4U Options for W4U
Dec 14 552'0 -4'2 550'2s 07/24 Chart for W4Z Options for W4Z
Mar 15 572'0 572'0 572'0 572'0 -5'0 572'6s 07/24 Chart for W5H Options for W5H
May 15 584'4 -5'4 588'2s 07/24 Chart for W5K Options for W5K
Jul 15 618'6 -6'4 600'4s 07/24 Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 07/24 Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 07/24 Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 07/24 Chart for S4X Options for S4X
Jan 15 1066'0 7'6 1091'4s 07/24 Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 07/24 Chart for S5H Options for S5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"... I have not failed. I've just found 10,000 ways that won't work."

~ Thomas Edison


DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 70% Dew Pt: 70oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:29 Sunset: 8:23
As reported at Charleston Exec, SC at 8:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 79°F
Precip: 62%
High: 89°F
Low: 76°F
Precip: 78%
High: 91°F
Low: 78°F
Precip: 0%
High: 93°F
Low: 79°F
Precip: 30%
High: 89°F
Low: 75°F
Precip: 60%
View complete Local Weather

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN