|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
446'6 |
448'2 |
445'2 |
445'2 |
-2'2 |
447'4 |
10:11P |
|
|
|
Sep 25 |
427'2 |
428'0 |
426'2 |
426'4 |
-1'6 |
428'2 |
10:11P |
|
|
|
Dec 25 |
440'4 |
441'6 |
440'0 |
440'0 |
-1'6 |
441'6 |
10:11P |
|
|
|
Mar 26 |
455'2 |
456'2 |
454'6 |
454'6 |
-1'6 |
456'4 |
10:11P |
|
|
|
May 26 |
464'2 |
465'0 |
463'4 |
463'4 |
-1'4 |
465'0 |
10:11P |
|
|
|
Jul 26 |
468'2 |
469'2 |
468'0 |
468'0 |
-1'4 |
469'4 |
10:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
1050'6 |
1051'6 |
1046'2 |
1047'6 |
-3'0 |
1050'6 |
10:11P |
|
|
|
Aug 25 |
1047'6 |
1048'4 |
1043'2 |
1044'6 |
-3'0 |
1047'6 |
10:11P |
|
|
|
Sep 25 |
1030'2 |
1030'4 |
1026'0 |
1027'4 |
-3'0 |
1030'4 |
10:11P |
|
|
|
Nov 25 |
1036'6 |
1037'2 |
1032'6 |
1034'4 |
-2'4 |
1037'0 |
10:11P |
|
|
|
Jan 26 |
1049'0 |
1049'0 |
1044'6 |
1046'4 |
-2'4 |
1049'0 |
10:11P |
|
|
|
Mar 26 |
1056'2 |
1056'2 |
1052'2 |
1054'0 |
-2'4 |
1056'4 |
10:11P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
530'0 |
531'2 |
528'6 |
529'2 |
0'2 |
529'0 |
10:11P |
|
|
|
Sep 25 |
544'4 |
546'0 |
542'6 |
543'2 |
0'2 |
543'0 |
10:11P |
|
|
|
Dec 25 |
566'0 |
566'4 |
564'2 |
564'4 |
0'0 |
564'4 |
10:11P |
|
|
|
Mar 26 |
585'2 |
586'0 |
584'0 |
584'0 |
0'0 |
584'0 |
10:11P |
|
|
|
May 26 |
597'0 |
597'4 |
595'4 |
595'4 |
0'0 |
595'4 |
10:11P |
|
|
|
Jul 26 |
602'6 |
603'0 |
602'6 |
603'0 |
0'0 |
603'0 |
10:11P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Men are not disturbed by things, but the view they take of things." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
76oF |
| Humid: |
64% |
Dew Pt: |
63oF |
| Barom: |
30.02 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
0 mph |
| Sunrise: |
6:17 |
Sunset: |
8:15 |
| As reported at Riverdogs, SC at 11:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 91°F
Low: 71°F
Precip: 0% | High: 92°F
Low: 74°F
Precip: 0% | High: 88°F
Low: 66°F
Precip: 0% | High: 83°F
Low: 64°F
Precip: 0% | High: 80°F
Low: 60°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
5/20 |
|
Wed
5/21 |
|
Thu
5/22 |
|
Fri
5/23 |
|
Sat
5/24 |
Weather
Condition |
|
|
|
|
|
| Weather |
Mostly Cloudy |
Mostly Cloudy |
Clear |
Mostly Cloudy |
Mostly Cloudy |
Temp
L/H (°F) |
71/91 |
74/92 |
66/88 |
64/83 |
60/80 |
Feels
Like
L/H (°F) |
72/98 |
75/95 |
66/88 |
64/83 |
60/80 |
Dew Point
(°F) |
72 |
65 |
58 |
57 |
53 |
Humidity
(%) |
65 |
54 |
42 |
45 |
44 |
Wind
Speed
(mph) |
8 |
12 |
10 |
9 |
7 |
Precip
(%) |
- |
- |
- |
- |
- |
Precip
Amt (in.)
|
None |
None |
None |
None |
None |
Evap
(in./day) |
0.21 |
0.28 |
0.31 |
0.25 |
0.22 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
