|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
461'0 |
462'4 |
460'2 |
461'2 |
0'2 |
461'0 |
07:28P |
|
|
|
Jul 25 |
469'6 |
471'4 |
469'4 |
470'2 |
0'2 |
470'0 |
07:28P |
|
|
|
Sep 25 |
448'2 |
450'0 |
448'0 |
449'2 |
1'4 |
447'6 |
07:28P |
|
|
|
Dec 25 |
454'6 |
456'4 |
454'4 |
455'6 |
1'6 |
454'0 |
07:28P |
|
|
|
Mar 26 |
467'0 |
468'4 |
466'6 |
468'4 |
2'2 |
466'2 |
07:28P |
|
|
|
May 26 |
474'4 |
474'4 |
474'4 |
474'4 |
0'4 |
474'0 |
07:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
1015'0 |
1018'0 |
1014'4 |
1015'6 |
0'2 |
1015'4 |
07:28P |
|
|
|
Jul 25 |
1029'0 |
1032'0 |
1028'4 |
1029'6 |
0'4 |
1029'2 |
07:28P |
|
|
|
Aug 25 |
1026'4 |
1029'2 |
1026'4 |
1027'0 |
0'4 |
1026'4 |
07:28P |
|
|
|
Sep 25 |
1013'6 |
1016'0 |
1013'2 |
1014'2 |
0'6 |
1013'4 |
07:28P |
|
|
|
Nov 25 |
1018'6 |
1021'2 |
1017'6 |
1019'6 |
1'2 |
1018'4 |
07:28P |
|
|
|
Jan 26 |
1031'6 |
1033'2 |
1031'0 |
1031'6 |
0'6 |
1031'0 |
07:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 25 |
568'6 |
572'4 |
568'4 |
571'4 |
3'0 |
568'4 |
07:28P |
|
|
|
Jul 25 |
585'0 |
589'2 |
585'0 |
588'2 |
3'2 |
585'0 |
07:28P |
|
|
|
Sep 25 |
601'0 |
605'2 |
601'0 |
604'4 |
3'0 |
601'4 |
07:28P |
|
|
|
Dec 25 |
625'4 |
628'0 |
624'6 |
627'6 |
3'6 |
624'0 |
07:28P |
|
|
|
Mar 26 |
642'4 |
645'4 |
642'4 |
645'0 |
3'0 |
642'0 |
07:28P |
|
|
|
May 26 |
650'4 |
651'4 |
650'4 |
651'4 |
0'2 |
651'2 |
07:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
58oF |
Feels Like: |
58oF |
| Humid: |
47% |
Dew Pt: |
38oF |
| Barom: |
30.03 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:25 |
Sunset: |
7:30 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 72°F
Low: 43°F
Precip: 0% | High: 77°F
Low: 48°F
Precip: 0% | High: 71°F
Low: 51°F
Precip: 80% | High: 64°F
Low: 41°F
Precip: 0% | High: 71°F
Low: 47°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Tue
3/18 |
|
Wed
3/19 |
|
Thu
3/20 |
|
Fri
3/21 |
|
Sat
3/22 |
Weather
Condition |
|
|
|
|
|
| Weather |
Clear |
Clear |
Rain |
Clear |
Clear |
Temp
L/H (°F) |
43/72 |
48/77 |
51/71 |
41/64 |
47/71 |
Feels
Like
L/H (°F) |
40/72 |
48/77 |
51/71 |
36/64 |
45/71 |
Dew Point
(°F) |
36 |
43 |
44 |
32 |
44 |
Humidity
(%) |
37 |
43 |
57 |
36 |
48 |
Wind
Speed
(mph) |
5 |
6 |
14 |
8 |
11 |
Precip
(%) |
- |
- |
80 |
- |
- |
Precip
Amt (in.)
|
None |
None |
Rain
0.09 |
None |
None |
Evap
(in./day) |
0.17 |
0.19 |
0.18 |
0.18 |
0.2 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
