DTN Videos
 03:19
8/20/2014 All Three Grains Lower
 02:42
8/20/2014 Rains For N. Plains Corn Belt
 01:42
8/20/2014 Grains Lower
 01:08
6/30/2014 Chris Clayton on Route 66, part 3
 00:57
6/30/2014 Chris Clayton on Route 66


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 359'4 360'0 357'4 359'4 -3'0 359'4s 01:30P Chart for C4U Options for C4U
Dec 14 369'4 369'4 365'6 367'4 -4'6 367'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 381'0 381'0 381'0 381'0 -5'0 380'4s 01:30P Chart for C5H Options for C5H
May 15 391'0 -4'6 388'6s 01:30P Chart for C5K Options for C5K
Jul 15 393'6 393'6 393'6 393'6 -5'0 395'2s 01:30P Chart for C5N Options for C5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'6 539'6 539'0 539'0 -6'4 539'4s 01:30P Chart for W4U Options for W4U
Dec 14 549'4 550'4 549'4 550'4 -8'4 550'0s 01:30P Chart for W4Z Options for W4Z
Mar 15 570'0 -8'4 568'6s 01:30P Chart for W5H Options for W5H
May 15 620'0 -7'4 580'0s 01:30P Chart for W5K Options for W5K
Jul 15 624'4 -8'6 587'2s 01:30P Chart for W5N Options for W5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1122'6 1132'0 1119'4 1119'4 -0'4 1119'6s 01:30P Chart for S4U Options for S4U
Nov 14 1049'4 1049'4 1035'0 1036'4 -14'6 1038'0s 01:30P Chart for S4X Options for S4X
Jan 15 1052'0 1052'0 1042'4 1042'4 -14'6 1045'6s 01:30P Chart for S5F Options for S5F
Mar 15 1067'4 -15'4 1052'4s 01:30P Chart for S5H Options for S5H
May 15 1058'0 1058'0 1058'0 1058'0 -15'2 1058'4s 01:30P Chart for S5K Options for S5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 82oF Feels Like: 95oF
Humid: 94% Dew Pt: 81oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 7:58
As reported at Charleston Exec, SC at 11:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 78°F
Precip: 20%
High: 94°F
Low: 79°F
Precip: 20%
High: 96°F
Low: 80°F
Precip: 20%
High: 89°F
Low: 78°F
Precip: 60%
High: 87°F
Low: 76°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN