Powered by DTN

Carolina Eastern

 
 
Home
Admin Login
About Us
Real Time Quotes
Gov Links
Calendar
Feedback
Employee Email Access
 
 
Weather
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust

Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 69.00 67.90 68.33 1.18
Dec 71.18 69.51 70.65 1.17
Mar 75.88 74.51 75.31 1.06
May 77.64 76.90 77.36 1.00
Jul 79.66 78.35 79.26 1.17
 
C - CORN - CBOT
  High Low Last Chg
Sep 583'0 568'0 577'4s 2'2
Dec 602'4 585'6 596'0s 2'0
Mar 621'4 605'0 615'0s 1'4
May 633'0 621'0 627'6s 1'6
Jul 642'4 631'0 637'6s 1'6
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 831'4 800'4 802'6s -27'6
Dec 859'0 821'0 825'6s -28'6
Mar 880'0 847'0 849'2s -29'0
May 864'0s -29'2
Jul 907'0 869'0 873'4s -27'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1361'0 1328'0 1348'0s 10'4
Nov 1369'0 1329'0 1348'0s 3'4
Jan 1386'0 1350'0 1365'0s 3'0
Mar 1395'0 1373'0 1377'0s 1'2
May 1396'0 1378'0 1382'4s -0'2

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


Carolina Eastern Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Soy Rust in Mississippi

Headline News
Kouchner:Russia Broke International Law08/27 ...
30 Taliban Killed in Afghanistan ...
N. Korea: Nuclear Tension Could Spike ...
49 Killed Along Pakistan Border ...
Libya: Hijackers Release Passengers ...
US Aid Ship Docks at Georgian Port ...
Clintons a One-Two Punch Against McCain08/27 ...
Stocks Rise on Durable Goods Gains ...

Google Search

Google

 
My LDP
 
Chg Zip: 
County LDP
Charleston, SC PCP LDP Date
 Barley 3.93 - 2.23 8/27
 Canola 20.19 - 12.00 8/22
 Corn 5.55 - 3.39 8/27
 Durum 0.00 0.00 8/27
 Flaxseed 26.20 - 18.84 8/22
 HRS 0.00 0.00 8/27
 HRW 0.00 0.00 8/27
 Oats 2.32 - 0.95 8/27
 RapeSeed 27.04 - 19.90 8/22
 Sorghum 9.22 - 5.52 8/27
 Soybeans 13.36 - 8.17 8/27
 Sunflower Oil 18.94 - 13.88 8/22
 Sunflower Seed 18.94 - 13.88 8/22
 Wheat 6.03 - 3.47 8/27
 White 0.00 0.00 8/27

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 80oF Feels Like: 87oF
Humid: 87% Dew Pt: 76oF
Barom: 29.86 Wind Dir: SSW
Cond: Partly Cloudy Wind Spd: 7 mph
Sunrise: 6:52 Sunset: 7:49
As reported at CHARLESTON, SC at 2:00 AM
 
Local Radar
Charleston, SC
Local Radar
 
Local Forecast
Charleston, SC

Thursday

Friday

Saturday
Hi: 89oF
Lo: 74oF
Hi: 90oF
Lo: 73oF
Hi: 91oF
Lo: 73oF
View complete Local Weather

DTN Ag Headline News
Newsom on the Market
Texas Cow-Calf Producers Being ...
USDA Weekly Crop Progress
Kub's Den: Crop Tour
View From the Cab
China Eyes Livestock Revolution
DTN Fertilizer Outlook
Weekly Export Inspections Mixed
Railroad Cos Buy into Ethanol

Calendar
< August 2008 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN