|
|
|
|
 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
437'6 |
437'6 |
436'4 |
437'0 |
-0'6 |
437'6 |
08:06P |
|
|
|
Jul 24 |
448'4 |
448'6 |
447'2 |
447'4 |
-1'0 |
448'4 |
08:06P |
|
|
|
Sep 24 |
458'0 |
458'0 |
457'0 |
457'0 |
-1'2 |
458'2 |
08:06P |
|
|
|
Dec 24 |
472'0 |
472'4 |
471'2 |
471'6 |
-1'0 |
472'6 |
08:07P |
|
|
|
Mar 25 |
485'2 |
485'4 |
484'4 |
484'4 |
-1'4 |
486'0 |
08:06P |
|
|
|
May 25 |
494'0 |
494'0 |
493'0 |
493'0 |
-1'4 |
494'4 |
08:06P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1164'6 |
1165'2 |
1161'0 |
1161'4 |
-4'4 |
1166'0 |
08:06P |
|
|
|
Jul 24 |
1180'2 |
1180'6 |
1176'2 |
1177'0 |
-4'4 |
1181'4 |
08:06P |
|
|
|
Aug 24 |
1183'0 |
1183'4 |
1179'2 |
1180'0 |
-4'0 |
1184'0 |
08:06P |
|
|
|
Sep 24 |
1170'0 |
1171'0 |
1166'6 |
1168'0 |
-3'6 |
1171'6 |
08:06P |
|
|
|
Nov 24 |
1172'0 |
1174'0 |
1169'6 |
1171'4 |
-3'0 |
1174'4 |
08:06P |
|
|
|
Jan 25 |
1184'6 |
1184'6 |
1180'4 |
1182'0 |
-2'6 |
1184'6 |
08:06P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
594'0 |
598'0 |
593'4 |
595'2 |
0'6 |
594'4 |
08:06P |
|
|
|
Jul 24 |
612'4 |
616'2 |
612'0 |
613'4 |
0'4 |
613'0 |
08:06P |
|
|
|
Sep 24 |
630'6 |
634'2 |
630'4 |
631'4 |
0'2 |
631'2 |
08:06P |
|
|
|
Dec 24 |
653'6 |
657'0 |
653'4 |
655'0 |
1'0 |
654'0 |
08:06P |
|
|
|
Mar 25 |
672'2 |
675'0 |
672'2 |
673'6 |
1'4 |
672'2 |
08:06P |
|
|
|
May 25 |
680'0 |
683'4 |
680'0 |
681'2 |
0'2 |
681'0 |
08:06P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"Champions aren't made in the gyms. Champions are made from something they have deep inside them -- a desire, a dream, a vision." |
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Charleston, SC |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
67oF |
| Humid: |
58% |
Dew Pt: |
52oF |
| Barom: |
30.16 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:37 |
Sunset: |
7:57 |
| As reported at Riverdogs, SC at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
Local Radar
|
|
|
|
Charleston, SC
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Charleston, SC |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 80°F
Low: 60°F
Precip: 20% |
High: 76°F
Low: 62°F
Precip: 0% |
High: 78°F
Low: 64°F
Precip: 30% |
High: 78°F
Low: 64°F
Precip: 0% |
High: 80°F
Low: 62°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
|
|
|
|
5-day Forecast for Charleston, SC |
|
|
|
|
|
| Date |
|
Thu
4/25 |
|
Fri
4/26 |
|
Sat
4/27 |
|
Sun
4/28 |
|
Mon
4/29 |
Weather
Condition |
|
|
|
|
|
| Weather |
Rain |
Mostly Cloudy |
Rain |
Mostly Cloudy |
Partly Cloudy |
Temp
L/H (°F) |
60/80 |
62/76 |
64/78 |
64/78 |
62/80 |
Feels
Like
L/H (°F) |
60/80 |
62/76 |
64/78 |
64/78 |
62/81 |
Dew Point
(°F) |
60 |
61 |
60 |
60 |
61 |
Humidity
(%) |
61 |
66 |
62 |
61 |
60 |
Wind
Speed
(mph) |
6 |
12 |
12 |
8 |
7 |
Precip
(%) |
20 |
- |
30 |
- |
- |
Precip
Amt (in.)
|
Rain
0.06 |
None |
Rain
0.05 |
None |
None |
Evap
(in./day) |
0.17 |
0.18 |
0.2 |
0.19 |
0.21 |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
