DTN Videos
 02:50
2/27/2015 Grains Finish Higher
 05:05
2/20/2015 Argentina Update
 01:26
2/27/2015 Grains Higher
 03:28
2/27/2015 Snow for MW/S.Plains


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 380'0 386'2 378'4 383'0 4'4 384'4s 02/27 Chart for C5H Options for C5H
May 15 388'6 396'0 386'0 392'2 4'6 393'2s 02/27 Chart for C5K Options for C5K
Jul 15 400'6 400'6 400'0 400'0 4'6 401'2s 02/27 Chart for C5N Options for C5N
Sep 15 399'6 4'4 408'2s 02/27 Chart for C5U Options for C5U
Dec 15 417'2 419'2 416'0 416'0 3'6 417'4s 02/27 Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 499'0 14'2 517'4s 02/27 Chart for W5H Options for W5H
May 15 513'0 513'0 512'0 512'0 12'4 513'0s 02/27 Chart for W5K Options for W5K
Jul 15 508'2 12'0 516'6s 02/27 Chart for W5N Options for W5N
Sep 15 530'0 11'6 525'0s 02/27 Chart for W5U Options for W5U
Dec 15 530'2 11'4 538'4s 02/27 Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1032'0 1023'0 1029'0 6'6 1030'6s 02/27 Chart for S5H Options for S5H
May 15 1030'4 1036'4 1025'6 1029'4 5'2 1031'6s 02/27 Chart for S5K Options for S5K
Jul 15 1034'4 1037'0 1028'0 1035'4 4'6 1034'6s 02/27 Chart for S5N Options for S5N
Aug 15 1027'2 4'0 1031'0s 02/27 Chart for S5Q Options for S5Q
Sep 15 975'0 1'6 1012'0s 02/27 Chart for S5U Options for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 87% Dew Pt: 41oF
Barom: 30.5 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:47 Sunset: 6:17
As reported at Charleston Exec, SC at 11:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 53°F
Low: 41°F
Precip: 60%
High: 65°F
Low: 44°F
Precip: 64%
High: 61°F
Low: 49°F
Precip: 73%
High: 72°F
Low: 56°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 74%
View complete Local Weather

DTN Ag Headline News
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness

Calendar
< March 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN