Powered by DTN

Carolina Eastern

 
 
Home
Admin Login
About Us
Real Time Quotes
Gov Links
Calendar
Feedback
Employee Email Access
 
 
Weather
Futures Markets
Futures
Market News
Headline News
DTN Ag Headlines
AgBizDir.com
Portfolio
DTN Soybean Rust

Quotes
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 56.88 55.63 56.80s 0.07
Oct 59.20 57.56 59.00s 0.37
Dec 61.29 59.33 60.92s 0.44
Mar 63.49 62.00 63.19s 0.47
May 64.41 64.35 64.39s 0.47
 
C - CORN - CBOT
  High Low Last Chg
Jul 349'0 345'0 345'6s -6'0
Sep 351'4 345'0 345'6s -10'6
Dec 364'0 357'0 357'4s -11'6
Mar 377'0 370'6 371'0s -11'4
May 386'0 380'4 380'4s -11'4
 
W - WHEAT - CBOT
  High Low Last Chg
Jul 504'4 504'4 500'2s -6'0
Sep 537'0 528'0 529'0s -6'4
Dec 561'4 554'4 555'0s -6'4
Mar 578'6 572'0 572'6s -6'6
May 584'4s -6'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1256'0 1225'0 1243'0s -15'4
Aug 1160'0 1133'0 1154'0s -6'4
Sep 1061'0 1061'0 1061'0s -7'4
Nov 1015'4 989'0 1006'0s -9'4
Jan 1015'0 1000'0 1007'6s -9'6

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


Carolina Eastern Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Soybean Rust Center
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

Headline News
US Soldier Captured in Afghanistan ...
US Marines Launch Afghan Offensive ...
Bombs Kill Pakistan Police, Workers ...
North Korea Test-Fires 4 Missiles ...
Iran Reformists: Regime Illegitimate ...
Honduran Coup Leader Blames Chavez ...
Russia Pres. Hopeful for Obama Summit ...
Jobless Data Sends Stocks Reeling ...

Google Search

Google

 
My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 84oF Feels Like: 94oF
Humid: 80% Dew Pt: 77oF
Barom: 29.87 Wind Dir: SSW
Cond: Mostly Sunny Wind Spd: 12 mph
Sunrise: 6:16 Sunset: 8:32
As reported at CHARLESTON, SC at 8:00 PM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday
Hi: 91oF
Lo: 72oF
Hi: 90oF
Lo: 71oF
Hi: 91oF
Lo: 76oF
View complete Local Weather

DTN Ag Headline News
Ask the Taxman by Andy Biebl
Aphid Prospects for 2009
Midsummer Weather Outlook - 4
Animal ID Meetings Lose Steam
Newsom on the Market
Midsummer Weather Outlook - 3
View From the Cab
USDA Hikes Corn and Soy Acres
Midsummer Weather Outlook - 2

Calendar
< July 2009 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN