DTN Videos
 03:10
1/29/2015 Promising Wheat Precip Forecast Thursday
 01:24
1/29/2015 Week Tone Thursday
 04:33
1/23/2015 Affordable Care Act: Avoid The Fines
 02:39
12/7/2014 Bryce Anderson Interviews Tregg Cronin
 04:27
12/8/2014 Bryce Anderson Interviews Derek Boudreau


Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 371'4 373'0 368'4 372'4 -1'6 371'4s 01/29 Chart for C5H Options for C5H
May 15 379'4 381'4 377'0 381'4 -1'4 380'0s 01/29 Chart for C5K Options for C5K
Jul 15 385'2 386'0 384'6 386'0 -1'2 387'6s 01/29 Chart for C5N Options for C5N
Sep 15 406'6 -1'2 394'4s 01/29 Chart for C5U Options for C5U
Dec 15 400'4 404'0 400'4 404'0 -1'4 402'6s 01/29 Chart for C5Z Options for C5Z
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 509'4 509'4 508'0 508'0 2'4 507'6s 01/29 Chart for W5H Options for W5H
May 15 513'4 513'4 513'4 513'4 2'2 512'4s 01/29 Chart for W5K Options for W5K
Jul 15 529'2 1'0 517'0s 01/29 Chart for W5N Options for W5N
Sep 15 641'6 0'4 525'2s 01/29 Chart for W5U Options for W5U
Dec 15 630'0 0'4 537'6s 01/29 Chart for W5Z Options for W5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 974'0 976'4 968'0 968'4 -2'0 968'2s 01/29 Chart for S5H Options for S5H
May 15 983'6 983'6 975'0 975'0 -2'4 974'6s 01/29 Chart for S5K Options for S5K
Jul 15 979'4 979'4 979'0 979'0 -3'2 979'6s 01/29 Chart for S5N Options for S5N
Aug 15 1052'0 -4'2 978'6s 01/29 Chart for S5Q Options for S5Q
Sep 15 975'0 975'0 964'0 975'0 -6'2 963'0s 01/29 Chart for S5U Options for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Conditions
Charleston, SC
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 46oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:15 Sunset: 5:50
As reported at Charleston Exec, SC at 4:00 AM
 
Local Radar
Charleston, SC
Radar
 
Local Forecast
Charleston, SC

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 40°F
Precip: 62%
High: 51°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 35°F
Precip: 20%
High: 55°F
Low: 38°F
Precip: 20%
High: 46°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock

Calendar
< January 2015 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN